QQQ
Invesco QQQ Trust
471.07
+
13.54
2.96%
42 x 470.49
9 x 471.13
bid
ask
26 @ 04:41 AM
471.56+0.49 (0.10%)
Bearish
337
Bullish
431
sentiment
466.41
day range
472.79
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.99
+0.91 (0.41%)
222.08
1 @ 04:40 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.99
-0.16 (0.09%)
173.15
1 @ 04:40 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.85
+1.87 (1.00%)
186.98
1 @ 04:40 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.40
+1.05 (0.25%)
418.35
1 @ 04:40 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
229.60
-2.47 (1.06%)
232.07
3 @ 04:41 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
115.54
-1.48 (1.26%)
117.02
1 @ 04:41 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.04
-1.44 (1.00%)
144.48
10 @ 04:40 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.06
-0.76 (0.69%)
109.82
1 @ 04:40 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
550.90
+0.09 (0.02%)
550.81
11 @ 04:41 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.49
+0.21 (0.31%)
68.28
56 @ 04:41 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%