QQQ
Invesco QQQ Trust
481.59
-
0.36
0.07%
25 x 483.62
3 x 483.68
bid
ask
1 @ 08:20 AM
483.69+2.10 (0.44%)
Bearish
344
Bullish
441
sentiment
478.99
day range
484.55
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.55
+0.88 (0.39%)
225.67
5 @ 08:20 AM
1 x 226.50
1 x 226.59
-
1.11
0.49%
GOOG
167.33
+0.12 (0.07%)
167.21
22 @ 08:19 AM
1 x 167.29
1 x 167.40
-
0.10
0.06%
AMZN
184.58
+2.62 (1.44%)
181.96
31 @ 08:20 AM
1 x 184.56
1 x 184.66
-
2.80
1.52%
MSFT
418.00
+1.46 (0.35%)
416.54
3 @ 08:20 AM
1 x 417.65
2 x 418.07
-
0.59
0.14%
BABA
116.63
+3.79 (3.36%)
112.84
4 @ 08:20 AM
8 x 116.61
1 x 116.66
-
2.41
2.09%
NFLX
708.77
+1.98 (0.28%)
706.80
1 @ 08:19 AM
1 x 707.90
1 x 708.87
-
4.29
0.60%
TSLA
243.43
+2.77 (1.15%)
240.66
2 @ 08:20 AM
2 x 243.40
1 x 243.50
-
8.36
3.36%
NVDA
123.34
+0.49 (0.40%)
122.85
10 @ 08:20 AM
9 x 123.32
3 x 123.34
+
4.00
3.37%
AMD
163.80
+0.95 (0.58%)
162.85
50 @ 08:20 AM
1 x 163.79
6 x 163.81
+
3.07
1.92%
MU
102.65
+0.83 (0.82%)
101.82
50 @ 08:20 AM
1 x 102.60
1 x 102.73
+
1.97
1.97%
SPY
569.62
+1.80 (0.32%)
567.82
1 @ 08:20 AM
10 x 569.59
10 x 569.66
-
1.04
0.18%
TQQQ
70.35
+0.83 (1.19%)
69.52
600 @ 08:20 AM
6 x 70.35
8 x 70.36
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%