QQQ
Invesco QQQ Trust
488.07
+
1.32
0.27%
3 x 486.99
17 x 488.18
bid
ask
100 @ 06:16 PM
486.71-1.36 (0.28%)
Bearish
343
Bullish
441
sentiment
482.93
day range
488.41
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 231.20
20 x 233.40
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
1 x 166.81
2 x 167.20
+
1.83
1.11%
AMZN
185.53
-0.85 (0.46%)
186.38
150 @ 05:14 PM
2 x 185.00
2 x 186.00
-
1.59
0.85%
MSFT
428.40
-1.82 (0.42%)
430.22
1 @ 07:29 PM
2 x 428.40
1 x 428.65
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
1 x 105.60
1 x 121.19
-
1.19
1.11%
NFLX
708.83
-0.43 (0.06%)
709.26
1 @ 07:28 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.11
-0.52 (0.20%)
261.63
100 @ 06:31 PM
20 x 260.60
20 x 261.60
+
1.17
0.45%
NVDA
121.12
-0.38 (0.31%)
121.50
1 @ 07:29 PM
1 x 121.10
1 x 121.12
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.80
2 x 164.60
-
0.30
0.18%
MU
103.10
-0.57 (0.55%)
103.67
25 @ 07:29 PM
2 x 103.08
1 x 103.16
-
3.83
3.56%
SPY
573.20
-0.56 (0.10%)
573.76
118 @ 06:56 PM
3 x 572.80
3 x 572.93
+
2.29
0.40%
TQQQ
72.13
-0.36 (0.50%)
72.49
500 @ 07:17 PM
5 x 72.00
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%