QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
1 x 484.08
8 x 484.13
bid
ask
1 @ 05:57 AM
484.12+2.02 (0.42%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.74
+1.05 (0.47%)
221.69
26 @ 05:55 AM
1 x 222.55
2 x 222.85
-
5.11
2.25%
GOOG
165.38
+0.99 (0.60%)
164.39
50 @ 05:55 AM
1 x 165.39
1 x 165.50
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
100 @ 05:56 AM
1 x 181.78
2 x 181.86
-
5.71
3.06%
MSFT
413.51
+3.97 (0.97%)
409.54
10 @ 05:56 AM
1 x 413.50
1 x 413.60
-
6.52
1.57%
BABA
108.07
-9.45 (8.04%)
117.52
10 @ 05:56 AM
2 x 108.00
3 x 108.13
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.82
+0.99 (0.41%)
240.83
40 @ 05:56 AM
3 x 241.74
1 x 241.91
-
9.25
3.70%
NVDA
130.01
+2.29 (1.79%)
127.72
5 @ 05:57 AM
2 x 130.00
1 x 130.01
+
2.80
2.24%
AMD
171.63
+0.66 (0.39%)
170.97
14 @ 05:56 AM
1 x 171.55
2 x 171.64
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
5 @ 05:52 AM
3 x 102.50
1 x 102.76
+
0.77
0.76%
SPY
569.88
+2.08 (0.37%)
567.80
400 @ 05:56 AM
4 x 569.75
4 x 569.85
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
100 @ 05:57 AM
6 x 70.42
2 x 70.44
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%