QQQ
Invesco QQQ Trust
471.07
+
13.54
2.96%
42 x 470.49
9 x 471.13
bid
ask
26 @ 04:00 PM
475.54+4.47 (0.95%)
Bearish
337
Bullish
431
sentiment
466.41
day range
472.79
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.68
+1.59 (0.72%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.82
+0.67 (0.39%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.90
+2.92 (1.56%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.20
+0.85 (0.20%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.10
+0.25 (0.32%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
627.02
-1.33 (0.21%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.60
+0.53 (0.23%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.31
+4.29 (3.67%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.57
+1.09 (0.75%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.40
+1.58 (1.44%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.62
+2.81 (0.51%)
550.81
11 @ 04:00 PM
9 x 552.59
13 x 552.00
+
8.81
1.63%
TQQQ
70.26
+1.98 (2.90%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%