QQQ
Invesco QQQ Trust
475.34
+
2.12
0.45%
9 x 475.29
9 x 475.34
bid
ask
9 @ 04:13 AM
475.54+0.20 (0.04%)
Bearish
343
Bullish
439
sentiment
472.25
day range
476.53
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.40
-2.10 (0.94%)
222.50
2 @ 04:11 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.90
+0.53 (0.33%)
158.37
3 @ 04:11 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.42
-0.07 (0.04%)
186.49
4 @ 04:13 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.85
+0.26 (0.06%)
430.59
1 @ 04:12 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.23
-0.46 (0.54%)
84.69
10 @ 04:11 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
697.10
+0.04 (0.01%)
697.06
2 @ 04:12 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.61
+0.32 (0.14%)
230.29
2 @ 04:14 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.85
-0.25 (0.21%)
119.10
3 @ 04:13 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.50
+0.19 (0.12%)
152.31
3 @ 04:13 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.77
-0.45 (0.49%)
91.22
4 @ 04:13 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.46
+0.45 (0.08%)
562.01
11 @ 04:13 AM
11 x 0.00
11 x 0.00
+
2.92
0.52%
TQQQ
67.46
+0.11 (0.16%)
67.35
15 @ 04:13 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%