QQQ
Invesco QQQ Trust
487.32
+
5.73
1.19%
8 x 485.86
18 x 485.93
bid
ask
500 @ 04:32 AM
485.91-1.41 (0.29%)
Bearish
344
Bullish
441
sentiment
482.38
day range
487.87
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.80
-2.00 (0.88%)
226.80
5 @ 04:33 AM
1 x 224.67
1 x 225.00
+
1.13
0.50%
GOOG
167.93
-0.63 (0.37%)
168.56
5 @ 04:30 AM
1 x 167.82
1 x 167.94
+
1.35
0.81%
AMZN
185.62
-0.89 (0.48%)
186.51
100 @ 04:32 AM
4 x 185.55
6 x 185.67
+
4.55
2.50%
MSFT
415.81
-0.25 (0.06%)
416.06
6 @ 04:31 AM
1 x 415.76
2 x 416.00
-
0.48
0.12%
BABA
117.54
+3.01 (2.63%)
114.53
6 @ 04:32 AM
1 x 117.49
1 x 117.56
+
1.69
1.50%
NFLX
713.53
-6.17 (0.86%)
719.70
1 @ 04:26 AM
1 x 712.01
1 x 713.99
+
12.90
1.83%
TSLA
251.48
+1.40 (0.56%)
250.08
20 @ 04:32 AM
4 x 251.48
11 x 251.54
+
9.42
3.91%
NVDA
124.30
-0.62 (0.50%)
124.92
40 @ 04:32 AM
1 x 124.28
1 x 124.32
+
2.07
1.68%
AMD
171.17
+0.27 (0.16%)
170.90
8 @ 04:32 AM
1 x 171.19
2 x 171.27
+
8.05
4.94%
MU
101.66
-0.59 (0.58%)
102.25
9 @ 04:22 AM
1 x 101.55
2 x 101.75
+
0.43
0.42%
SPY
571.37
-1.61 (0.28%)
572.98
5 @ 04:32 AM
9 x 571.36
4 x 571.43
+
5.16
0.91%
TQQQ
71.28
-0.69 (0.96%)
71.97
2 @ 04:33 AM
14 x 71.26
2 x 71.27
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%