-
x
x
bid
ask
03:03 PM
Bearish
10
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39140.20
03:02 PM
+
28.00
0.07%
^IXIC
NASDAQ Composite
17736.30
03:02 PM
+
18.60
0.10%
^GSPC
S&P 500
5463.66
03:02 PM
-
5.64
0.10%
AAPL
Apple Inc.
213.82
03:02 PM
3 x 213.82
3 x 213.83
+
4.75
2.27%
GOOG
Alphabet Inc.
185.40
03:02 PM
1 x 185.39
4 x 185.40
-
0.18
0.10%
AMZN
Amazon.com, Inc.
192.87
03:02 PM
2 x 192.86
4 x 192.87
+
6.53
3.50%
MSFT
Microsoft Corporation
451.51
03:02 PM
1 x 451.51
2 x 451.55
+
0.56
0.12%
BABA
Alibaba Group Holding Limited
73.96
03:02 PM
5 x 73.95
1 x 73.96
+
0.17
0.23%
NFLX
Netflix, Inc.
678.60
03:02 PM
1 x 677.89
1 x 678.80
+
6.19
0.92%
TSLA
Tesla, Inc.
195.60
03:02 PM
6 x 195.44
6 x 195.85
+
8.25
4.40%
NVDA
NVIDIA Corporation
122.93
03:02 PM
3 x 122.72
4 x 123.21
-
3.16
2.51%
AMD
Advanced Micro Devices, Inc.
156.14
03:02 PM
1 x 156.13
2 x 156.15
-
4.11
2.56%
MU
Micron Technology, Inc.
141.39
03:02 PM
3 x 141.13
3 x 141.56
+
0.27
0.19%
SPY
SPDR S&P 500 ETF Trust
544.24
03:02 PM
9 x 544.79
11 x 544.79
-
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
73.69
03:02 PM
18 x 73.70
18 x 73.72
-
0.31
0.42%
BRK-A
Berkshire Hathaway Inc.
616045.00
03:01 PM
9 x 616126.00
11 x 616300.00
-
4755.00
0.77%