PROG
-
x
x
bid
ask
03:13 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41575.40
03:02 PM
-
46.70
0.11%
^IXIC
NASDAQ Composite
17599.20
03:08 PM
+
7.10
0.04%
^GSPC
S&P 500
5627.76
03:02 PM
-
5.33
0.09%
AAPL
Apple Inc.
215.74
03:06 PM
1 x 215.71
1 x 215.78
-
0.58
0.27%
GOOG
Alphabet Inc.
159.79
03:03 PM
2 x 159.76
1 x 160.11
+
0.80
0.50%
AMZN
Amazon.com, Inc.
186.80
03:07 PM
1 x 186.76
1 x 187.25
+
1.91
1.03%
MSFT
Microsoft Corporation
435.22
03:12 PM
1 x 434.98
1 x 435.37
+
3.88
0.90%
BABA
Alibaba Group Holding Limited
84.79
03:07 PM
14 x 84.87
11 x 84.90
+
1.19
1.42%
NFLX
Netflix, Inc.
702.75
02:54 PM
1 x 702.93
2 x 704.76
+
6.25
0.90%
TSLA
Tesla, Inc.
227.50
03:02 PM
1 x 227.02
1 x 228.05
+
0.72
0.32%
NVDA
NVIDIA Corporation
115.13
02:55 PM
2 x 115.18
2 x 115.54
-
1.65
1.41%
AMD
Advanced Micro Devices, Inc.
150.17
03:07 PM
2 x 149.93
2 x 150.30
-
1.91
1.26%
MU
Micron Technology, Inc.
88.69
03:12 PM
1 x 88.43
9 x 88.50
+
1.51
1.74%
SPY
SPDR S&P 500 ETF Trust
561.67
02:54 PM
11 x 562.59
8 x 562.68
-
1.17
0.21%
TQQQ
ProShares UltraPro QQQ
66.25
03:02 PM
7 x 66.25
104 x 66.46
-
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683651.00
11 x 684240.00
+
4959.00
0.73%