PROG
-
x
x
bid
ask
04:01 PM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41537.90
03:33 PM
-
84.20
0.20%
^IXIC
NASDAQ Composite
17594.00
03:45 PM
+
1.90
0.01%
^GSPC
S&P 500
5624.61
03:33 PM
-
8.48
0.15%
AAPL
216.26
-0.13 (0.06%)
216.40
1 @ 03:39 PM
1 x 215.57
1 x 215.83
+
0.08
0.03%
GOOG
159.98
+0.00 (0.00%)
159.98
5 @ 03:34 PM
5 x 159.53
5 x 159.79
+
0.99
0.62%
AMZN
186.68
-0.22 (0.12%)
186.91
4 @ 03:40 PM
4 x 186.44
4 x 186.83
+
2.02
1.09%
MSFT
440.00
+5.19 (1.19%)
434.81
1 @ 03:54 PM
1 x 434.07
1 x 434.57
+
3.48
0.81%
BABA
84.56
-0.26 (0.31%)
84.82
14 @ 03:44 PM
14 x 84.86
13 x 84.91
+
1.22
1.46%
NFLX
700.52
-4.50 (0.64%)
705.02
2 @ 03:13 PM
1 x 701.53
2 x 703.00
+
8.52
1.22%
TSLA
229.42
+1.51 (0.66%)
227.91
3 @ 03:33 PM
3 x 226.43
3 x 227.22
+
1.13
0.50%
NVDA
118.13
+2.57 (2.22%)
115.56
2 @ 03:14 PM
2 x 114.81
2 x 115.14
-
1.22
1.04%
AMD
153.63
+3.49 (2.32%)
150.14
5 @ 03:40 PM
5 x 149.61
5 x 149.91
-
1.94
1.28%
MU
88.03
-0.58 (0.66%)
88.61
1 @ 03:55 PM
1 x 88.31
1 x 88.45
+
1.43
1.65%
SPY
565.23
+3.00 (0.53%)
562.23
8 @ 03:12 PM
8 x 561.49
8 x 561.51
-
0.61
0.11%
TQQQ
67.69
+1.56 (2.36%)
66.13
9 @ 03:33 PM
5 x 65.95
13 x 65.97
-
0.32
0.49%
BRK-A
677883.00
-5172.00 (0.76%)
683055.00
11 @ 03:44 PM
10 x 683366.00
11 x 683683.00
+
5324.00
0.79%