PROG
-
x
x
bid
ask
01:43 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42125.40
01:42 PM
+
100.20
0.24%
^IXIC
NASDAQ Composite
17969.60
01:42 PM
-
44.40
0.25%
^GSPC
S&P 500
5708.15
01:42 PM
-
5.49
0.10%
AAPL
Apple Inc.
231.18
01:42 PM
1 x 231.18
1 x 231.25
+
2.31
1.01%
GOOG
Alphabet Inc.
164.11
01:42 PM
4 x 163.94
4 x 164.26
+
0.87
0.53%
AMZN
Amazon.com, Inc.
190.19
01:41 PM
4 x 190.05
4 x 190.33
+
0.32
0.17%
MSFT
Microsoft Corporation
437.15
01:42 PM
2 x 436.89
2 x 437.56
-
1.54
0.35%
BABA
Alibaba Group Holding Limited
88.19
01:41 PM
18 x 88.41
8 x 88.42
-
0.30
0.33%
NFLX
Netflix, Inc.
702.53
01:41 PM
1 x 702.42
1 x 702.88
-
1.79
0.25%
TSLA
Tesla, Inc.
239.20
01:42 PM
1 x 238.78
1 x 239.65
-
4.72
1.94%
NVDA
NVIDIA Corporation
116.37
01:42 PM
1 x 116.34
1 x 116.44
-
1.50
1.27%
AMD
Advanced Micro Devices, Inc.
154.14
01:41 PM
4 x 154.17
2 x 154.30
-
2.60
1.66%
MU
Micron Technology, Inc.
89.56
01:42 PM
4 x 89.46
1 x 89.56
+
0.31
0.34%
SPY
SPDR S&P 500 ETF Trust
568.55
01:42 PM
11 x 568.19
14 x 568.16
-
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
70.02
01:42 PM
7 x 69.98
5 x 70.01
-
0.56
0.80%
BRK-A
Berkshire Hathaway Inc.
685762.00
01:40 PM
10 x 685916.00
11 x 686603.00
-
2078.00
0.30%