PROG
-
x
x
bid
ask
03:18 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42010.00
03:17 PM
-
15.20
0.04%
^IXIC
NASDAQ Composite
17958.30
03:18 PM
-
55.70
0.31%
^GSPC
S&P 500
5697.88
03:17 PM
-
15.76
0.28%
AAPL
Apple Inc.
231.55
03:17 PM
4 x 231.50
2 x 231.81
+
2.68
1.17%
GOOG
Alphabet Inc.
163.84
03:18 PM
7 x 163.69
7 x 163.97
+
0.60
0.37%
AMZN
Amazon.com, Inc.
189.66
03:18 PM
2 x 189.59
2 x 189.89
-
0.21
0.11%
MSFT
Microsoft Corporation
436.24
03:18 PM
1 x 436.08
2 x 436.24
-
2.45
0.56%
BABA
Alibaba Group Holding Limited
88.36
03:18 PM
10 x 88.47
11 x 88.48
-
0.13
0.15%
NFLX
Netflix, Inc.
701.82
03:18 PM
2 x 700.98
2 x 702.62
-
2.50
0.35%
TSLA
Tesla, Inc.
239.12
03:17 PM
1 x 239.10
1 x 239.12
-
4.80
1.97%
NVDA
NVIDIA Corporation
116.34
03:18 PM
1 x 116.29
1 x 116.40
-
1.53
1.29%
AMD
Advanced Micro Devices, Inc.
154.79
03:18 PM
3 x 154.53
1 x 154.81
-
1.95
1.24%
MU
Micron Technology, Inc.
90.23
03:18 PM
4 x 90.17
1 x 91.14
+
0.98
1.10%
SPY
SPDR S&P 500 ETF Trust
567.65
03:18 PM
9 x 567.63
9 x 567.67
-
1.59
0.28%
TQQQ
ProShares UltraPro QQQ
69.92
03:17 PM
7 x 69.92
23 x 69.93
-
0.66
0.94%
BRK-A
Berkshire Hathaway Inc.
682176.00
03:17 PM
10 x 682167.00
11 x 682929.00
-
5664.00
0.82%