PROG
-
x
x
bid
ask
04:46 PM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:45 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.77
-0.02 (0.01%)
216.79
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.47
0.22%
GOOG
160.34
+0.06 (0.04%)
160.28
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.29
0.81%
AMZN
186.93
+0.05 (0.03%)
186.88
100 @ 03:59 PM
2 x 186.60
1 x 186.99
+
1.99
1.08%
MSFT
435.51
+0.34 (0.08%)
435.17
200 @ 04:43 PM
20 x 434.80
1 x 435.94
+
3.83
0.89%
BABA
84.70
+0.00 (0.00%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.10
1.32%
NFLX
707.06
+0.00 (0.00%)
707.06
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
10.56
1.52%
TSLA
227.87
+0.17 (0.07%)
227.70
100 @ 04:18 PM
20 x 227.40
2 x 250.00
+
0.92
0.41%
NVDA
115.50
-0.09 (0.08%)
115.59
100 @ 04:37 PM
20 x 115.20
20 x 115.80
-
1.19
1.02%
AMD
150.81
-0.01 (0.01%)
150.82
100 @ 03:59 PM
2 x 150.20
2 x 151.20
-
1.26
0.83%
MU
88.75
+0.00 (0.00%)
88.75
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.57
1.80%
SPY
563.31
+0.16 (0.03%)
563.15
500 @ 04:43 PM
13 x 563.33
5 x 563.39
+
0.31
0.06%
TQQQ
66.64
+0.10 (0.15%)
66.54
400 @ 04:44 PM
5 x 66.65
2 x 66.66
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
685250.00
07:00 PM
0 x 0.00
0 x 0.00
+
7519.00
1.11%