PROG
-
x
x
bid
ask
05:30 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.30
-3.50 (1.54%)
226.80
50 @ 05:28 AM
1 x 223.22
1 x 223.40
+
1.13
0.50%
GOOG
167.50
-1.06 (0.63%)
168.56
2 @ 05:26 AM
1 x 167.41
1 x 167.47
+
1.35
0.81%
AMZN
182.63
-3.88 (2.08%)
186.51
1330 @ 05:28 AM
4 x 182.55
1 x 182.63
+
4.55
2.50%
MSFT
414.77
-1.29 (0.31%)
416.06
3 @ 05:28 AM
1 x 414.56
2 x 414.80
-
0.48
0.12%
BABA
117.28
+2.75 (2.40%)
114.53
10 @ 05:28 AM
1 x 117.26
1 x 117.29
+
1.69
1.50%
NFLX
712.30
-7.40 (1.03%)
719.70
14 @ 05:28 AM
1 x 712.10
1 x 712.98
+
12.90
1.83%
TSLA
248.77
-1.31 (0.52%)
250.08
50 @ 05:29 AM
1 x 248.73
1 x 248.93
+
9.42
3.91%
NVDA
123.10
-1.82 (1.46%)
124.92
50 @ 05:28 AM
1 x 123.08
5 x 123.12
+
2.07
1.68%
AMD
169.75
-1.15 (0.67%)
170.90
50 @ 05:29 AM
1 x 169.72
6 x 169.75
+
8.05
4.94%
MU
101.00
-1.25 (1.22%)
102.25
10 @ 05:28 AM
1 x 100.87
2 x 101.15
+
0.43
0.42%
SPY
569.46
-3.52 (0.61%)
572.98
29 @ 05:28 AM
5 x 569.46
4 x 569.54
+
5.16
0.91%
TQQQ
70.29
-1.68 (2.33%)
71.97
100 @ 05:28 AM
1 x 70.29
6 x 70.30
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%