PROG
-
x
x
bid
ask
01:55 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39329.60
01:54 PM
+
21.60
0.05%
^IXIC
NASDAQ Composite
18348.40
01:54 PM
+
160.10
0.88%
^GSPC
S&P 500
5563.71
01:54 PM
+
26.69
0.48%
AAPL
Apple Inc.
225.56
01:55 PM
1 x 225.49
1 x 225.65
+
4.01
1.81%
GOOG
Alphabet Inc.
191.88
01:55 PM
3 x 191.80
1 x 192.05
+
4.49
2.40%
AMZN
Amazon.com, Inc.
199.99
01:54 PM
1 x 199.91
1 x 200.02
+
2.40
1.21%
MSFT
Microsoft Corporation
467.57
01:55 PM
1 x 467.43
1 x 467.74
+
6.80
1.48%
BABA
Alibaba Group Holding Limited
74.29
01:54 PM
8 x 74.26
9 x 74.28
-
1.28
1.69%
NFLX
Netflix, Inc.
692.91
01:55 PM
1 x 692.17
1 x 693.38
+
10.40
1.52%
TSLA
Tesla, Inc.
247.57
01:54 PM
1 x 247.56
1 x 247.61
+
1.19
0.48%
NVDA
NVIDIA Corporation
127.51
01:55 PM
1 x 127.50
2 x 127.78
-
0.77
0.60%
AMD
Advanced Micro Devices, Inc.
172.84
01:54 PM
1 x 172.51
1 x 173.13
+
8.94
5.45%
MU
Micron Technology, Inc.
132.11
01:55 PM
1 x 132.03
1 x 132.17
-
4.71
3.44%
SPY
SPDR S&P 500 ETF Trust
554.38
01:54 PM
4 x 554.37
5 x 554.39
+
2.91
0.53%
TQQQ
ProShares UltraPro QQQ
81.69
01:54 PM
23 x 81.68
19 x 81.69
+
2.45
3.10%
BRK-A
Berkshire Hathaway Inc.
616700.00
01:54 PM
10 x 616135.00
11 x 616938.00
+
5325.00
0.87%