PROG
-
x
x
bid
ask
08:30 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
1 @ 08:28 AM
1 x 223.15
2 x 223.25
-
5.11
2.25%
GOOG
164.89
+0.50 (0.30%)
164.39
15 @ 08:28 AM
1 x 164.72
1 x 164.82
-
4.17
2.47%
AMZN
181.68
+0.88 (0.49%)
180.80
1 @ 08:29 AM
1 x 181.62
1 x 181.75
-
5.71
3.06%
MSFT
409.25
-0.29 (0.07%)
409.54
1 @ 08:29 AM
1 x 409.11
1 x 409.45
-
6.52
1.57%
BABA
109.94
-7.58 (6.45%)
117.52
100 @ 08:28 AM
5 x 109.85
1 x 109.95
+
2.99
2.61%
NFLX
704.93
+3.01 (0.43%)
701.92
1 @ 08:29 AM
1 x 704.32
1 x 705.25
-
17.78
2.47%
TSLA
242.89
+2.06 (0.86%)
240.83
1 @ 08:29 AM
1 x 242.88
1 x 242.90
-
9.25
3.70%
NVDA
129.79
+2.07 (1.62%)
127.72
50 @ 08:29 AM
3 x 129.77
1 x 129.79
+
2.80
2.24%
AMD
172.15
+1.18 (0.69%)
170.97
40 @ 08:29 AM
13 x 172.00
2 x 172.21
+
0.07
0.04%
MU
103.02
+0.11 (0.11%)
102.91
2 @ 08:28 AM
1 x 103.02
1 x 103.17
+
0.77
0.76%
SPY
569.71
+1.91 (0.34%)
567.80
87 @ 08:29 AM
1 x 569.71
5 x 569.76
-
5.18
0.90%
TQQQ
70.30
+0.70 (1.01%)
69.60
12 @ 08:29 AM
3 x 70.31
2 x 70.32
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%