PROG
-
x
x
bid
ask
03:47 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42041.60
03:46 PM
+
538.50
1.30%
^IXIC
NASDAQ Composite
18040.80
03:46 PM
+
467.50
2.66%
^GSPC
S&P 500
5718.52
03:46 PM
+
100.26
1.78%
AAPL
Apple Inc.
229.47
03:46 PM
2 x 229.41
5 x 229.65
+
8.78
3.98%
GOOG
Alphabet Inc.
163.82
03:46 PM
6 x 163.82
2 x 163.83
+
3.01
1.87%
AMZN
Amazon.com, Inc.
189.36
03:46 PM
1 x 189.36
1 x 189.37
+
2.93
1.57%
MSFT
Microsoft Corporation
438.78
03:46 PM
1 x 438.75
2 x 438.81
+
7.97
1.85%
BABA
Alibaba Group Holding Limited
88.44
03:46 PM
9 x 88.44
6 x 88.45
+
4.02
4.77%
NFLX
Netflix, Inc.
706.45
03:46 PM
1 x 706.45
1 x 706.74
+
15.98
2.31%
TSLA
Tesla, Inc.
243.04
03:46 PM
13 x 242.79
13 x 243.28
+
15.84
6.97%
NVDA
NVIDIA Corporation
118.54
03:46 PM
7 x 118.53
4 x 118.54
+
5.17
4.56%
AMD
Advanced Micro Devices, Inc.
157.61
03:46 PM
1 x 157.61
1 x 157.63
+
9.32
6.28%
MU
Micron Technology, Inc.
89.74
03:46 PM
2 x 89.74
2 x 89.75
+
2.39
2.74%
SPY
SPDR S&P 500 ETF Trust
571.46
03:46 PM
3 x 571.45
6 x 571.47
+
10.06
1.79%
TQQQ
ProShares UltraPro QQQ
71.04
03:46 PM
5 x 71.04
5 x 71.06
+
5.42
8.26%
BRK-A
Berkshire Hathaway Inc.
689087.00
03:45 PM
10 x 689870.00
11 x 690370.00
+
2228.00
0.32%