PROG
-
x
x
bid
ask
09:22 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.88
+0.22 (0.10%)
222.66
2 @ 09:21 AM
1 x 222.86
1 x 222.91
+
0.00
0.00%
GOOG
154.66
+2.51 (1.65%)
152.15
1 @ 09:21 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
184.66
+0.14 (0.08%)
184.52
2 @ 09:21 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.00
-0.04 (0.01%)
423.04
2 @ 09:21 AM
1 x 422.93
1 x 423.10
+
0.00
0.00%
BABA
85.12
+0.31 (0.37%)
84.81
21 @ 09:21 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
683.51
+2.04 (0.30%)
681.47
1 @ 09:20 AM
1 x 683.00
2 x 684.00
+
0.00
0.00%
TSLA
224.40
-3.73 (1.64%)
228.13
5 @ 09:21 AM
1 x 224.31
1 x 224.37
+
0.00
0.00%
NVDA
116.79
-0.12 (0.10%)
116.91
10 @ 09:21 AM
7 x 116.78
1 x 116.80
+
0.00
0.00%
AMD
148.86
-1.00 (0.67%)
149.86
4 @ 09:21 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.37
-3.28 (3.62%)
90.65
5 @ 09:21 AM
1 x 87.35
1 x 87.50
+
0.00
0.00%
SPY
555.45
+1.03 (0.19%)
554.42
6 @ 09:21 AM
5 x 555.41
4 x 555.48
+
0.00
0.00%
TQQQ
64.69
+0.12 (0.19%)
64.57
11 @ 09:21 AM
40 x 64.68
9 x 64.70
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%