PROG
-
x
x
bid
ask
04:31 PM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41573.00
03:50 PM
-
49.10
0.12%
^IXIC
NASDAQ Composite
17628.10
04:05 PM
+
36.00
0.20%
^GSPC
S&P 500
5628.58
03:51 PM
-
4.51
0.08%
AAPL
216.77
+0.27 (0.12%)
216.50
1 @ 03:55 PM
1 x 215.71
1 x 215.95
+
0.18
0.08%
GOOG
160.34
+0.19 (0.12%)
160.16
4 @ 03:51 PM
4 x 159.56
4 x 159.79
+
1.16
0.73%
AMZN
187.04
+0.34 (0.18%)
186.70
1 @ 03:55 PM
1 x 186.52
1 x 187.01
+
1.81
0.98%
MSFT
436.17
+1.02 (0.23%)
435.15
1 @ 04:00 PM
1 x 434.12
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.22 (0.25%)
84.72
20 @ 03:59 PM
29 x 84.81
10 x 84.82
+
1.12
1.33%
NFLX
707.06
+1.92 (0.27%)
705.14
1 @ 03:27 PM
1 x 702.31
1 x 704.51
+
8.64
1.24%
TSLA
227.87
-0.12 (0.05%)
227.99
4 @ 03:51 PM
5 x 226.81
3 x 227.55
+
1.21
0.53%
NVDA
115.53
+0.31 (0.27%)
115.22
1 @ 03:27 PM
1 x 114.96
1 x 115.33
-
1.56
1.34%
AMD
150.68
-0.08 (0.05%)
150.76
6 @ 03:55 PM
4 x 149.98
8 x 150.30
-
1.32
0.87%
MU
88.60
-0.13 (0.15%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.49
+
1.55
1.78%
SPY
563.41
+1.61 (0.29%)
561.80
9 @ 03:25 PM
10 x 562.10
8 x 562.12
-
1.04
0.18%
TQQQ
66.68
+0.34 (0.51%)
66.34
56 @ 03:51 PM
7 x 66.04
104 x 66.24
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 683028.00
11 x 683690.00
+
6925.00
1.02%