PROG
-
x
x
bid
ask
04:32 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.61
+0.10 (0.04%)
226.51
2 @ 04:29 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.33
+0.37 (0.22%)
168.96
1 @ 04:26 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.68
-0.20 (0.11%)
178.88
6 @ 04:27 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.34
-0.46 (0.11%)
424.80
6 @ 04:31 AM
1 x 424.29
6 x 424.40
+
3.27
0.78%
BABA
81.75
+0.71 (0.88%)
81.04
11 @ 04:30 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.35
+0.81 (0.12%)
698.54
1 @ 04:30 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
221.60
+0.50 (0.23%)
221.10
76 @ 04:32 AM
1 x 221.10
3 x 221.61
-
1.62
0.73%
NVDA
126.41
-0.84 (0.66%)
127.25
3 @ 04:31 AM
5 x 126.38
1 x 126.43
-
2.75
2.12%
AMD
156.07
-0.33 (0.21%)
156.40
4 @ 04:31 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.40
-0.59 (0.55%)
107.99
10 @ 04:31 AM
1 x 107.26
1 x 107.63
-
0.64
0.59%
SPY
558.72
+0.02 (0.00%)
558.70
3 @ 04:31 AM
4 x 558.70
4 x 558.78
-
0.91
0.16%
TQQQ
70.74
-0.12 (0.17%)
70.86
1 @ 04:32 AM
12 x 70.73
2 x 70.75
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%