PROG
-
x
x
bid
ask
11:17 AM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40782.40
11:17 AM
-
108.10
0.26%
^IXIC
NASDAQ Composite
17889.70
11:17 AM
-
29.30
0.16%
^GSPC
S&P 500
5614.81
11:17 AM
-
6.04
0.11%
AAPL
Apple Inc.
227.09
11:16 AM
2 x 227.08
9 x 227.10
+
0.69
0.30%
GOOG
Alphabet Inc.
167.80
11:16 AM
1 x 167.80
4 x 167.81
+
0.17
0.10%
AMZN
Amazon.com, Inc.
179.11
11:16 AM
2 x 178.98
2 x 179.22
-
1.00
0.56%
MSFT
Microsoft Corporation
421.19
11:17 AM
1 x 421.01
1 x 421.33
-
2.95
0.70%
BABA
Alibaba Group Holding Limited
82.39
11:16 AM
9 x 82.61
8 x 82.62
-
1.14
1.37%
NFLX
Netflix, Inc.
695.96
11:17 AM
1 x 695.20
1 x 725.55
-
1.16
0.17%
TSLA
Tesla, Inc.
218.93
11:17 AM
2 x 217.37
1 x 227.97
-
4.34
1.95%
NVDA
NVIDIA Corporation
128.68
11:17 AM
5 x 128.60
8 x 128.89
+
0.18
0.14%
AMD
Advanced Micro Devices, Inc.
155.96
11:16 AM
1 x 155.86
1 x 156.06
-
1.85
1.17%
MU
Micron Technology, Inc.
108.09
11:16 AM
2 x 108.00
2 x 108.19
-
0.24
0.22%
SPY
SPDR S&P 500 ETF Trust
560.36
11:17 AM
8 x 561.09
12 x 561.09
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
71.60
11:17 AM
12 x 71.56
5 x 71.58
-
0.23
0.33%
BRK-A
Berkshire Hathaway Inc.
673247.00
11:16 AM
10 x 673346.00
11 x 674325.00
+
3747.00
0.56%