PROG
-
x
x
bid
ask
02:58 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39272.70
02:57 PM
+
103.20
0.26%
^IXIC
NASDAQ Composite
18011.20
02:57 PM
+
131.90
0.74%
^GSPC
S&P 500
5499.29
02:57 PM
+
24.20
0.44%
AAPL
Apple Inc.
219.78
02:57 PM
2 x 219.58
1 x 220.04
+
3.03
1.40%
GOOG
Alphabet Inc.
186.35
02:58 PM
1 x 186.20
1 x 186.36
+
1.86
1.01%
AMZN
Amazon.com, Inc.
200.03
02:57 PM
1 x 187.38
1 x 207.21
+
2.83
1.44%
MSFT
Microsoft Corporation
458.79
02:57 PM
1 x 458.78
3 x 458.80
+
2.06
0.45%
BABA
Alibaba Group Holding Limited
73.66
02:58 PM
8 x 73.62
14 x 73.63
+
1.47
2.04%
NFLX
Netflix, Inc.
679.30
02:57 PM
1 x 679.22
1 x 679.55
+
5.69
0.84%
TSLA
Tesla, Inc.
228.94
02:57 PM
1 x 228.92
1 x 228.94
+
19.08
9.09%
NVDA
NVIDIA Corporation
122.89
02:57 PM
2 x 122.88
1 x 122.89
-
1.41
1.13%
AMD
Advanced Micro Devices, Inc.
163.82
02:57 PM
4 x 163.65
1 x 165.01
+
6.13
3.89%
MU
Micron Technology, Inc.
132.68
02:57 PM
4 x 132.68
1 x 132.71
+
1.16
0.88%
SPY
SPDR S&P 500 ETF Trust
547.94
02:57 PM
1 x 547.93
6 x 547.94
+
2.60
0.48%
TQQQ
ProShares UltraPro QQQ
77.13
02:57 PM
51 x 77.13
47 x 77.14
+
2.10
2.80%
BRK-A
Berkshire Hathaway Inc.
611448.00
02:57 PM
10 x 611348.00
11 x 611890.00
+
988.00
0.16%