PROG
-
x
x
bid
ask
04:15 PM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42025.20
04:14 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
04:14 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
04:14 PM
+
95.38
1.70%
AAPL
228.69
-0.18 (0.08%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.36
+0.12 (0.07%)
163.24
6 @ 04:00 PM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.68
-0.19 (0.10%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.15
-0.54 (0.12%)
438.69
1 @ 04:13 PM
3 x 438.08
1 x 438.15
+
7.88
1.83%
BABA
88.46
-0.02 (0.02%)
88.48
1 @ 04:13 PM
29 x 88.33
12 x 88.46
+
4.06
4.81%
NFLX
704.66
+0.34 (0.05%)
704.32
1 @ 04:00 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
244.24
+0.32 (0.13%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.67
-0.20 (0.17%)
117.87
2 @ 04:00 PM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.81
+0.07 (0.04%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.00
-0.25 (0.28%)
89.25
1 @ 04:13 PM
44 x 89.00
6 x 89.05
+
1.90
2.18%
SPY
570.59
-0.31 (0.05%)
570.90
40 @ 04:14 PM
19 x 570.57
1 x 570.58
+
9.50
1.69%
TQQQ
70.38
-0.20 (0.28%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
-643.00 (0.09%)
689531.00
11 @ 03:59 PM
10 x 688699.00
11 x 689874.00
+
2672.00
0.39%