PROG
-
x
x
bid
ask
08:32 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.45
-2.35 (1.04%)
226.80
26 @ 08:31 AM
1 x 224.33
1 x 224.55
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
50 @ 08:30 AM
1 x 167.69
1 x 167.78
+
1.35
0.81%
AMZN
183.72
-2.78 (1.49%)
186.51
1 @ 08:31 AM
1 x 183.62
4 x 183.85
+
4.55
2.50%
MSFT
414.40
-1.66 (0.40%)
416.06
1 @ 08:31 AM
1 x 414.25
1 x 414.54
-
0.48
0.12%
BABA
117.38
+2.85 (2.49%)
114.53
34 @ 08:31 AM
1 x 117.36
1 x 117.42
+
1.69
1.50%
NFLX
715.73
-3.97 (0.55%)
719.70
1 @ 08:30 AM
5 x 715.50
2 x 716.35
+
12.90
1.83%
TSLA
250.84
+0.76 (0.30%)
250.08
5 @ 08:31 AM
4 x 250.80
1 x 250.83
+
9.42
3.91%
NVDA
124.70
-0.22 (0.17%)
124.92
1 @ 08:31 AM
8 x 124.70
1 x 124.73
+
2.07
1.68%
AMD
172.50
+1.60 (0.94%)
170.90
2000 @ 08:31 AM
3 x 172.49
4 x 172.60
+
8.05
4.94%
MU
102.19
-0.06 (0.06%)
102.25
100 @ 08:30 AM
2 x 102.05
3 x 102.32
+
0.43
0.42%
SPY
570.87
-2.11 (0.37%)
572.98
3 @ 08:31 AM
5 x 570.74
11 x 570.81
+
5.16
0.91%
TQQQ
70.89
-1.08 (1.50%)
71.97
100 @ 08:31 AM
6 x 70.88
28 x 70.90
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%