PMCB
PharmaCyte Biotech, Inc.
2.08
+
0.07
3.48%
2 x 1.50
2 x 2.68
bid
ask
2 @ 04:00 PM
2.10+0.02 (0.96%)
Bearish
9
Bullish
24
sentiment
2.08
day range
2.10
1.76
52 week range
2.93
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.80
+1.70 (0.79%)
214.10
2 @ 07:22 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.53
-0.33 (0.18%)
186.86
94 @ 07:24 AM
1 x 186.56
1 x 186.70
+
1.49
0.80%
AMZN
198.60
+0.75 (0.38%)
197.85
4 @ 07:23 AM
4 x 198.54
1 x 198.66
+
4.24
2.19%
MSFT
454.05
+1.20 (0.26%)
452.85
1 @ 07:22 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 07:22 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.65
+2.31 (0.34%)
684.34
1 @ 07:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.25
+1.83 (0.93%)
197.42
28 @ 07:24 AM
1 x 199.10
1 x 199.30
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
2 @ 07:24 AM
2 x 125.01
1 x 125.03
-
2.41
1.91%
AMD
160.19
+0.72 (0.45%)
159.47
22 @ 07:23 AM
1 x 160.15
1 x 160.19
+
1.93
1.23%
MU
133.19
+0.96 (0.73%)
132.23
10 @ 07:23 AM
1 x 133.14
1 x 133.38
-
10.13
7.12%
SPY
548.34
+1.97 (0.36%)
546.37
10 @ 07:24 AM
4 x 548.27
13 x 548.32
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
10 @ 07:24 AM
12 x 75.85
34 x 75.87
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%