PHM
PulteGroup, Inc.
113.76
+
2.40
2.16%
1 x 113.74
1 x 113.78
bid
ask
02:32 PM
timesize
Bearish
8
Bullish
23
sentiment
112.17
day range
114.71
64.70
52 week range
121.08
^DJI
Dow Jones Industrial Average
38276.90
02:32 PM
+
191.10
0.50%
^IXIC
NASDAQ Composite
15921.90
02:32 PM
+
310.10
1.99%
^GSPC
S&P 500
5103.28
02:32 PM
+
54.86
1.09%
AAPL
Apple Inc.
169.59
02:32 PM
1 x 169.53
1 x 169.66
-
0.30
0.18%
GOOG
Alphabet Inc.
172.50
02:32 PM
7 x 172.50
3 x 172.51
+
14.56
9.21%
AMZN
Amazon.com, Inc.
179.12
02:32 PM
2 x 178.96
1 x 179.27
+
5.45
3.14%
MSFT
Microsoft Corporation
408.33
02:32 PM
2 x 408.27
1 x 408.32
+
9.29
2.33%
BABA
Alibaba Group Holding Limited
75.60
02:33 PM
10 x 75.60
8 x 75.61
+
0.49
0.65%
NFLX
Netflix, Inc.
561.07
02:32 PM
1 x 560.93
1 x 561.30
-
3.73
0.66%
TSLA
Tesla, Inc.
168.03
02:32 PM
10 x 168.01
2 x 168.04
-
2.15
1.26%
NVDA
NVIDIA Corporation
873.81
02:32 PM
1 x 873.67
1 x 873.87
+
47.49
5.75%
AMD
Advanced Micro Devices, Inc.
157.44
02:32 PM
2 x 157.24
2 x 157.63
+
3.68
2.39%
MU
Micron Technology, Inc.
114.35
02:32 PM
1 x 114.30
4 x 114.32
+
2.77
2.49%
SPY
SPDR S&P 500 ETF Trust
508.75
02:32 PM
6 x 508.75
1 x 508.76
+
5.26
1.05%
TQQQ
ProShares UltraPro QQQ
55.34
02:32 PM
48 x 55.33
76 x 55.34
+
2.49
4.70%
BRK-A
Berkshire Hathaway Inc.
608205.00
02:32 PM
29 x 608720.00
10 x 609000.00
-
3355.00
0.55%