PHIO
Phio Pharmaceuticals Corp.
0.79
+
0.03
3.50%
1 x 0.75
1 x 0.83
bid
ask
1 @ 04:00 PM
0.76-0.03 (3.43%)
Bearish
3
Bullish
29
sentiment
0.75
day range
0.84
0.50
52 week range
5.29
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:10 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
202.41
+12.54 (6.61%)
189.87
140 @ 05:10 PM
1 x 189.98
4 x 190.01
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.78
+0.09 (0.05%)
184.70
1 @ 05:09 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.40
-0.14 (0.16%)
88.54
4 @ 05:09 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
575.52
-45.58 (7.34%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.50
+0.04 (0.02%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
925.04
+0.25 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
167.38
+2.91 (1.77%)
164.47
60 @ 05:09 PM
1 x 164.26
4 x 164.34
+
1.85
1.14%
MU
125.41
+0.12 (0.10%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.35
-0.10 (0.02%)
529.45
10 @ 04:00 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%