PDCO
Patterson Companies, Inc.
25.80
-
0.38
1.45%
1 x 25.76
2 x 25.82
bid
ask
2 @ 04:00 PM
25.80+0.00 (0.00%)
Bearish
2
Bullish
15
sentiment
25.62
day range
26.06
25.00
52 week range
34.53
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
2 @ 06:48 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.48
+18.53 (11.73%)
157.95
2 @ 06:49 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.33
+5.66 (3.26%)
173.67
126 @ 06:50 AM
1 x 179.20
4 x 179.32
-
2.92
1.65%
MSFT
415.58
+16.54 (4.14%)
399.04
1 @ 06:50 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.61
+1.50 (2.00%)
75.11
11 @ 06:46 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.33
+2.15 (1.26%)
170.18
2 @ 06:50 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.37
+12.05 (1.46%)
826.32
1 @ 06:49 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.65
+2.89 (1.88%)
153.76
1 @ 06:48 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.83
+0.25 (0.22%)
111.58
6 @ 06:46 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:42 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.38
+1.53 (2.89%)
52.85
27 @ 06:49 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%