PARA
Paramount Global
10.45
+
0.02
0.19%
27 x 10.43
27 x 10.46
bid
ask
27 @ 04:00 PM
10.42-0.03 (0.29%)
Bearish
12
Bullish
24
sentiment
10.27
day range
10.53
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.46 (0.20%)
225.67
50 @ 06:26 AM
4 x 226.08
1 x 226.22
-
1.11
0.49%
GOOG
168.00
+0.79 (0.47%)
167.21
22 @ 06:30 AM
1 x 167.92
1 x 168.02
-
0.10
0.06%
AMZN
185.30
+3.34 (1.84%)
181.96
20 @ 06:32 AM
2 x 185.25
1 x 185.41
-
2.80
1.52%
MSFT
418.40
+1.86 (0.45%)
416.54
2 @ 06:32 AM
1 x 418.35
1 x 418.44
-
0.59
0.14%
BABA
116.44
+3.60 (3.19%)
112.84
5 @ 06:32 AM
5 x 116.40
1 x 116.45
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:32 AM
1 x 707.74
1 x 707.92
-
4.29
0.60%
TSLA
243.60
+2.94 (1.22%)
240.66
5 @ 06:33 AM
1 x 243.43
1 x 243.65
-
8.36
3.36%
NVDA
123.10
+0.25 (0.20%)
122.85
140 @ 06:33 AM
40 x 123.07
22 x 123.10
+
4.00
3.37%
AMD
163.45
+0.60 (0.37%)
162.85
61 @ 06:30 AM
2 x 163.29
2 x 163.59
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.39
+1.57 (0.28%)
567.82
11 @ 06:33 AM
5 x 569.34
4 x 569.43
-
1.04
0.18%
TQQQ
70.36
+0.84 (1.21%)
69.52
20 @ 06:33 AM
1 x 70.35
35 x 70.36
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%