PARA
Paramount Global
10.55
+
0.17
1.64%
18 x 10.51
51 x 10.55
bid
ask
35 @ 04:00 PM
10.53-0.02 (0.19%)
Bearish
12
Bullish
24
sentiment
10.34
day range
10.55
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.09
-2.28 (1.00%)
227.37
1 @ 07:24 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.59
-0.05 (0.03%)
163.64
1 @ 07:21 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.63
-0.33 (0.17%)
193.96
5 @ 07:22 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.80
+0.63 (0.15%)
429.17
2 @ 07:23 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.51
-2.68 (2.76%)
97.19
10 @ 07:23 AM
9 x 93.50
10 x 93.99
+
7.10
7.88%
NFLX
722.19
-0.07 (0.01%)
722.26
2 @ 07:23 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.86
-1.41 (0.55%)
254.27
1 @ 07:25 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
120.94
+0.07 (0.06%)
120.87
5 @ 07:25 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.91
-0.41 (0.26%)
158.32
2 @ 07:24 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.33
+0.33 (0.35%)
94.00
6 @ 07:24 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.10
-0.20 (0.04%)
571.30
13 @ 07:24 AM
11 x 570.57
14 x 0.00
+
1.63
0.29%
TQQQ
71.01
-0.64 (0.89%)
71.65
21 @ 07:25 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%