PARA
Paramount Global
11.73
+
0.03
0.26%
31 x 11.71
1 x 12.39
bid
ask
16 @ 06:30 AM
11.71-0.02 (0.17%)
Bearish
10
Bullish
24
sentiment
11.64
day range
11.88
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
26 @ 06:33 AM
2 x 228.23
1 x 228.35
-
5.41
2.32%
GOOG
187.80
+0.50 (0.27%)
187.30
5 @ 06:31 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.67
+0.62 (0.32%)
195.05
29 @ 06:33 AM
2 x 195.54
2 x 195.70
-
4.74
2.37%
MSFT
455.15
+0.45 (0.10%)
454.70
12 @ 06:33 AM
1 x 455.01
1 x 455.17
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
10 @ 06:33 AM
2 x 80.25
1 x 80.37
+
2.51
3.30%
NFLX
655.00
+2.25 (0.34%)
652.75
1 @ 06:32 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.55
-5.48 (2.27%)
241.03
100 @ 06:34 AM
4 x 235.50
35 x 235.70
-
22.23
8.44%
NVDA
128.10
+0.70 (0.55%)
127.40
26 @ 06:34 AM
6 x 127.98
1 x 128.15
-
7.51
5.57%
AMD
180.74
-1.20 (0.66%)
181.94
20 @ 06:34 AM
1 x 180.60
1 x 180.75
-
2.02
1.10%
MU
129.82
-0.41 (0.31%)
130.23
2 @ 06:33 AM
2 x 129.70
1 x 129.95
-
6.16
4.52%
SPY
557.30
+0.82 (0.15%)
556.48
11 @ 06:26 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.40
+0.05 (0.06%)
79.35
41 @ 06:34 AM
2 x 79.40
3 x 79.41
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%