PARA
Paramount Global
10.26
+
0.29
2.91%
43 x 10.25
11 x 10.30
bid
ask
27 @ 04:00 PM
10.22-0.04 (0.39%)
Bearish
9
Bullish
22
sentiment
9.93
day range
10.29
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.38
+1.28 (0.60%)
214.10
2 @ 05:32 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.66
+0.80 (0.43%)
186.86
1 @ 05:33 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.36
+0.51 (0.26%)
197.85
2 @ 05:33 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.77
+1.92 (0.42%)
452.85
2 @ 05:34 AM
1 x 454.65
2 x 454.87
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:33 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.50
+1.08 (0.55%)
197.42
2 @ 05:32 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.62
+0.63 (0.51%)
123.99
50 @ 05:34 AM
38 x 124.60
13 x 124.66
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
2 @ 05:31 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.89
+1.66 (1.26%)
132.23
5 @ 05:33 AM
1 x 133.85
1 x 133.89
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
9 @ 05:32 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.80
+0.80 (1.07%)
75.00
1 @ 05:34 AM
1 x 75.79
7 x 75.80
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%