PARA
Paramount Global
10.26
+
0.29
2.91%
43 x 10.25
11 x 10.30
bid
ask
27 @ 04:00 PM
10.22-0.04 (0.39%)
Bearish
9
Bullish
22
sentiment
9.93
day range
10.29
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.26
+2.16 (1.01%)
214.10
6 @ 06:03 AM
2 x 216.14
7 x 216.29
+
0.85
0.40%
GOOG
187.60
+0.74 (0.40%)
186.86
1 @ 06:01 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.64
+0.79 (0.40%)
197.85
1 @ 06:03 AM
4 x 198.55
2 x 198.74
+
4.24
2.19%
MSFT
454.42
+1.57 (0.35%)
452.85
1 @ 06:01 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 05:53 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.83
+1.41 (0.71%)
197.42
99 @ 06:03 AM
1 x 198.80
1 x 198.88
+
1.05
0.53%
NVDA
124.65
+0.66 (0.53%)
123.99
7 @ 06:03 AM
4 x 124.65
6 x 124.73
-
2.41
1.91%
AMD
160.37
+0.90 (0.56%)
159.47
8 @ 06:02 AM
1 x 160.34
4 x 160.42
+
1.93
1.23%
MU
133.79
+1.56 (1.18%)
132.23
18 @ 06:02 AM
1 x 133.74
1 x 133.87
-
10.13
7.12%
SPY
548.38
+2.01 (0.37%)
546.37
9 @ 06:00 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
7 @ 06:03 AM
34 x 75.90
4 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%