PARA
Paramount Global
10.26
+
0.29
2.91%
43 x 10.25
11 x 10.30
bid
ask
27 @ 04:00 PM
10.22-0.04 (0.39%)
Bearish
9
Bullish
22
sentiment
9.93
day range
10.29
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.18
+2.08 (0.97%)
214.10
2 @ 06:14 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.61
+0.75 (0.40%)
186.86
1 @ 06:13 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.71
+0.86 (0.43%)
197.85
2 @ 06:12 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.50
+1.65 (0.36%)
452.85
1 @ 06:13 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.73
+0.36 (0.50%)
72.37
13 @ 06:12 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 06:12 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.90
+1.48 (0.75%)
197.42
2 @ 06:14 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.74
+0.75 (0.60%)
123.99
6 @ 06:14 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.36
+0.89 (0.56%)
159.47
4 @ 06:13 AM
1 x 160.35
4 x 160.42
+
1.93
1.23%
MU
133.59
+1.36 (1.03%)
132.23
2 @ 06:13 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.37
+2.00 (0.37%)
546.37
9 @ 06:13 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
58 @ 06:14 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%