PARA
Paramount Global
10.52
+
0.00
0.00%
4 x 10.47
12 x 10.52
bid
ask
8 @ 04:00 PM
10.47-0.05 (0.47%)
Bearish
12
Bullish
24
sentiment
10.41
day range
10.55
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.78
+1.09 (0.49%)
221.69
5 @ 06:04 AM
1 x 222.77
1 x 222.85
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:05 AM
1 x 165.39
1 x 165.55
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
5 @ 06:02 AM
4 x 181.75
2 x 181.85
-
5.71
3.06%
MSFT
413.11
+3.57 (0.87%)
409.54
1 @ 06:05 AM
1 x 413.04
2 x 413.46
-
6.52
1.57%
BABA
108.00
-9.52 (8.10%)
117.52
5 @ 06:04 AM
1 x 107.96
1 x 108.00
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.75
+0.92 (0.38%)
240.83
16 @ 06:05 AM
1 x 241.71
2 x 241.80
-
9.25
3.70%
NVDA
129.91
+2.19 (1.71%)
127.72
99 @ 06:04 AM
4 x 129.90
1 x 129.92
+
2.80
2.24%
AMD
171.62
+0.65 (0.38%)
170.97
100 @ 06:03 AM
1 x 171.46
2 x 171.70
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
1 @ 06:03 AM
2 x 102.64
2 x 102.81
+
0.77
0.76%
SPY
569.80
+2.00 (0.35%)
567.80
92 @ 06:04 AM
4 x 569.70
3 x 569.80
-
5.18
0.90%
TQQQ
70.37
+0.77 (1.11%)
69.60
49 @ 06:05 AM
39 x 70.38
1 x 70.40
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%