PARA
Paramount Global
11.24
+
0.18
1.63%
56 x 11.24
28 x 11.27
bid
ask
42 @ 08:00 AM
11.21-0.03 (0.27%)
Bearish
11
Bullish
24
sentiment
10.96
day range
11.32
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.21
+1.41 (0.64%)
218.80
2 @ 08:03 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.21
+1.35 (0.79%)
171.86
1 @ 08:03 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.01
+0.30 (0.17%)
181.71
2 @ 08:04 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
410.50
-12.42 (2.94%)
422.92
1 @ 08:04 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.18
+1.18 (1.51%)
78.00
16 @ 08:03 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.43
+3.85 (0.62%)
622.58
2 @ 08:02 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.48
+2.86 (1.28%)
222.62
3 @ 08:04 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
110.98
+7.25 (6.99%)
103.73
1 @ 08:04 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
149.47
+11.03 (7.97%)
138.44
2 @ 08:04 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
107.76
+5.20 (5.07%)
102.56
8 @ 08:04 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.33
+5.33 (0.98%)
542.00
9 @ 08:04 AM
9 x 547.21
9 x 0.00
-
2.76
0.51%
TQQQ
65.83
+3.04 (4.84%)
62.79
2 @ 08:04 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%