PARA
Paramount Global
10.52
+
0.00
0.00%
4 x 10.47
12 x 10.52
bid
ask
8 @ 04:00 PM
10.47-0.05 (0.47%)
Bearish
12
Bullish
24
sentiment
10.41
day range
10.55
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.46
+0.77 (0.35%)
221.69
2 @ 05:17 AM
5 x 222.22
2 x 222.51
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:17 AM
1 x 165.23
1 x 165.38
-
4.17
2.47%
AMZN
181.56
+0.76 (0.42%)
180.80
40 @ 05:16 AM
4 x 181.52
4 x 181.69
-
5.71
3.06%
MSFT
413.22
+3.68 (0.90%)
409.54
5 @ 05:18 AM
2 x 412.84
3 x 413.28
-
6.52
1.57%
BABA
107.73
-9.79 (8.33%)
117.52
50 @ 05:18 AM
4 x 107.69
1 x 107.82
+
2.99
2.61%
NFLX
703.64
+1.72 (0.25%)
701.92
5 @ 05:16 AM
1 x 702.83
1 x 704.64
-
17.78
2.47%
TSLA
241.81
+0.98 (0.41%)
240.83
4 @ 05:17 AM
1 x 241.72
1 x 241.86
-
9.25
3.70%
NVDA
129.46
+1.74 (1.36%)
127.72
100 @ 05:18 AM
1 x 129.45
1 x 129.48
+
2.80
2.24%
AMD
171.56
+0.59 (0.35%)
170.97
15 @ 05:17 AM
1 x 171.55
1 x 171.71
+
0.07
0.04%
MU
102.42
-0.49 (0.48%)
102.91
50 @ 05:15 AM
2 x 102.41
1 x 102.50
+
0.77
0.76%
SPY
569.57
+1.77 (0.31%)
567.80
70 @ 05:18 AM
4 x 569.63
4 x 569.72
-
5.18
0.90%
TQQQ
70.35
+0.75 (1.08%)
69.60
100 @ 05:18 AM
38 x 70.33
6 x 70.35
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%