PARA
Paramount Global
10.45
-
0.08
0.76%
27 x 10.42
21 x 10.47
bid
ask
24 @ 04:00 PM
10.45+0.00 (0.00%)
Bearish
11
Bullish
24
sentiment
10.45
day range
10.81
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.62
+1.39 (0.67%)
207.23
5 @ 05:44 AM
7 x 208.60
4 x 208.92
-
2.04
0.97%
GOOG
163.36
+2.82 (1.76%)
160.54
5 @ 05:44 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.61
+2.68 (1.66%)
161.93
3 @ 05:44 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
405.89
+6.28 (1.57%)
399.61
2 @ 05:44 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.81
+0.91 (1.17%)
77.90
11 @ 05:44 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.14
+6.57 (1.08%)
609.57
2 @ 05:42 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.30
+1.66 (0.83%)
200.64
3 @ 05:45 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.53
+1.28 (1.23%)
104.25
1 @ 05:45 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.96
+1.78 (1.37%)
130.18
5 @ 05:44 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.55
+1.55 (1.74%)
89.00
1 @ 05:43 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
527.65
+5.50 (1.05%)
522.15
9 @ 05:45 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.14
+2.18 (3.97%)
54.96
6 @ 05:45 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%