PARA
Paramount Global
10.52
+
0.07
0.67%
9 x 10.40
9 x 10.53
bid
ask
2 @ 05:15 AM
10.48-0.04 (0.38%)
Bearish
12
Bullish
24
sentiment
10.39
day range
10.56
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.73
-3.07 (1.35%)
226.80
3 @ 07:15 AM
1 x 223.70
10 x 223.75
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
1 @ 07:15 AM
1 x 167.70
1 x 167.75
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
60 @ 07:16 AM
1 x 183.11
2 x 183.28
+
4.55
2.50%
MSFT
414.78
-1.28 (0.31%)
416.06
10 @ 07:15 AM
1 x 414.70
6 x 414.78
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
89 @ 07:16 AM
1 x 117.59
1 x 117.60
+
1.69
1.50%
NFLX
715.50
-4.20 (0.58%)
719.70
76 @ 07:15 AM
1 x 714.24
1 x 715.90
+
12.90
1.83%
TSLA
249.77
-0.31 (0.12%)
250.08
3 @ 07:16 AM
1 x 249.71
1 x 249.83
+
9.42
3.91%
NVDA
124.02
-0.90 (0.72%)
124.92
2 @ 07:16 AM
2 x 124.03
5 x 124.08
+
2.07
1.68%
AMD
171.21
+0.31 (0.18%)
170.90
10 @ 07:15 AM
1 x 171.00
3 x 171.25
+
8.05
4.94%
MU
101.61
-0.64 (0.63%)
102.25
6 @ 07:15 AM
1 x 101.50
2 x 101.70
+
0.43
0.42%
SPY
570.25
-2.73 (0.48%)
572.98
35 @ 07:16 AM
6 x 570.17
8 x 570.29
+
5.16
0.91%
TQQQ
70.61
-1.36 (1.89%)
71.97
200 @ 07:16 AM
7 x 70.60
15 x 70.62
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%