PARA
Paramount Global
10.53
-
0.47
4.27%
34 x 10.52
34 x 10.55
bid
ask
34 @ 04:00 PM
10.63+0.10 (0.95%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.48
day range
10.99
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
208.93
-0.34 (0.16%)
209.27
1 @ 05:44 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.39
+0.75 (0.47%)
160.64
2 @ 05:45 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
160.40
-0.62 (0.39%)
161.02
80 @ 05:46 AM
4 x 160.32
2 x 160.59
-
6.88
4.10%
MSFT
396.91
+1.76 (0.45%)
395.15
1 @ 05:45 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.87
-0.11 (0.14%)
76.98
9 @ 05:45 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
600.23
+1.68 (0.28%)
598.55
1 @ 05:45 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
199.25
+0.37 (0.19%)
198.88
1 @ 05:45 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.03
+0.58 (0.58%)
100.45
2 @ 05:46 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
134.30
-0.52 (0.39%)
134.82
33 @ 05:45 AM
1 x 134.17
4 x 134.66
+
2.32
1.75%
MU
90.01
-0.41 (0.45%)
90.42
2 @ 05:45 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.40
+2.02 (0.39%)
517.38
10 @ 05:45 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
54.02
+0.40 (0.75%)
53.62
13 @ 05:45 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%