PARA
Paramount Global
10.52
+
0.00
0.00%
4 x 10.47
12 x 10.52
bid
ask
8 @ 04:00 PM
10.47-0.05 (0.47%)
Bearish
12
Bullish
24
sentiment
10.41
day range
10.55
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.45
+0.76 (0.34%)
221.69
12 @ 05:24 AM
1 x 222.34
2 x 222.50
-
5.11
2.25%
GOOG
165.25
+0.86 (0.52%)
164.39
2 @ 05:25 AM
1 x 165.25
1 x 165.35
-
4.17
2.47%
AMZN
181.72
+0.92 (0.51%)
180.80
5 @ 05:24 AM
1 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.66
+4.12 (1.01%)
409.54
7 @ 05:26 AM
1 x 413.50
2 x 413.93
-
6.52
1.57%
BABA
107.97
-9.55 (8.13%)
117.52
100 @ 05:25 AM
1 x 107.90
8 x 108.00
+
2.99
2.61%
NFLX
703.64
+1.72 (0.25%)
701.92
5 @ 05:16 AM
1 x 702.83
1 x 704.64
-
17.78
2.47%
TSLA
241.90
+1.07 (0.44%)
240.83
40 @ 05:26 AM
1 x 241.80
4 x 241.91
-
9.25
3.70%
NVDA
129.59
+1.87 (1.46%)
127.72
50 @ 05:26 AM
1 x 129.56
7 x 129.59
+
2.80
2.24%
AMD
171.44
+0.47 (0.27%)
170.97
36 @ 05:26 AM
2 x 171.30
2 x 171.54
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
47 @ 05:24 AM
2 x 102.47
1 x 102.75
+
0.77
0.76%
SPY
569.53
+1.73 (0.30%)
567.80
10 @ 05:23 AM
4 x 569.56
4 x 569.64
-
5.18
0.90%
TQQQ
70.33
+0.73 (1.05%)
69.60
120 @ 05:26 AM
15 x 70.34
4 x 70.35
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%