PARA
Paramount Global
10.60
-
0.02
0.19%
4 x 10.59
17 x 10.61
bid
ask
11 @ 04:00 PM
10.58-0.02 (0.19%)
Bearish
12
Bullish
24
sentiment
10.55
day range
10.74
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.00
-1.21 (0.53%)
226.21
100 @ 06:20 AM
2 x 224.84
3 x 225.00
-
6.79
2.91%
GOOG
167.74
-0.68 (0.40%)
168.42
50 @ 06:20 AM
1 x 167.52
1 x 167.75
+
1.23
0.74%
AMZN
184.54
-0.59 (0.32%)
185.13
160 @ 06:20 AM
1 x 184.30
4 x 184.68
-
1.20
0.64%
MSFT
419.70
-0.99 (0.24%)
420.69
5 @ 06:20 AM
1 x 419.30
4 x 419.70
-
9.61
2.23%
BABA
118.06
+5.32 (4.72%)
112.74
150 @ 06:20 AM
1 x 118.00
1 x 118.07
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.46
-2.56 (0.99%)
258.02
70 @ 06:20 AM
1 x 255.23
1 x 255.46
-
3.61
1.38%
NVDA
115.50
-1.50 (1.28%)
117.00
28 @ 06:20 AM
6 x 115.45
5 x 115.50
-
4.44
3.66%
AMD
158.80
-0.95 (0.59%)
159.75
2 @ 06:20 AM
2 x 158.49
2 x 158.82
-
4.33
2.64%
MU
99.24
-1.07 (1.07%)
100.31
61 @ 06:20 AM
1 x 99.00
1 x 99.40
-
3.40
3.28%
SPY
567.20
-1.42 (0.25%)
568.62
300 @ 06:20 AM
4 x 567.21
5 x 567.28
-
5.14
0.90%
TQQQ
68.76
-0.66 (0.95%)
69.42
120 @ 06:20 AM
1 x 68.73
2 x 68.74
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%