PARA
Paramount Global
10.45
-
0.08
0.76%
27 x 10.42
21 x 10.47
bid
ask
24 @ 04:00 PM
10.45+0.00 (0.00%)
Bearish
11
Bullish
24
sentiment
10.45
day range
10.81
9.54
52 week range
17.50
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
209.36
+2.13 (1.03%)
207.23
1 @ 05:28 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.35
+2.81 (1.75%)
160.54
5 @ 05:28 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.73
+2.80 (1.73%)
161.93
3 @ 05:28 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.02
+6.41 (1.60%)
399.61
2 @ 05:28 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.68
+0.78 (1.00%)
77.90
11 @ 05:25 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.83
+7.26 (1.19%)
609.57
2 @ 05:27 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.53
+1.89 (0.94%)
200.64
3 @ 05:29 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.55
+1.30 (1.25%)
104.25
1 @ 05:29 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.33
+2.15 (1.65%)
130.18
5 @ 05:28 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.90
+1.90 (2.13%)
89.00
1 @ 05:28 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.10
+5.95 (1.14%)
522.15
9 @ 05:29 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.28
+2.32 (4.22%)
54.96
6 @ 05:29 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%