PACB
Pacific Biosciences of California, Inc.
1.40
-
0.05
3.45%
39 x 1.34
8 x 1.45
bid
ask
24 @ 04:09 AM
1.40+0.00 (0.00%)
Bearish
23
Bullish
42
sentiment
1.30
day range
1.47
1.25
52 week range
14.55
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.76
+0.69 (0.33%)
209.07
1 @ 05:25 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.81
+0.23 (0.12%)
185.58
2 @ 05:26 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.55
+1.21 (0.65%)
186.34
1 @ 05:25 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.88
-0.07 (0.02%)
450.95
1 @ 05:27 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:26 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.10
+0.69 (0.10%)
672.41
1 @ 05:25 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.83
-0.52 (0.28%)
187.35
100 @ 05:26 AM
1 x 186.80
1 x 186.82
+
4.77
2.61%
NVDA
129.07
+2.98 (2.36%)
126.09
5 @ 05:27 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.85
+0.60 (0.37%)
160.25
137 @ 05:26 AM
7 x 160.75
3 x 160.98
+
0.00
0.00%
MU
145.50
+4.38 (3.10%)
141.12
6 @ 05:27 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.22
+1.39 (0.26%)
544.83
12 @ 05:21 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.81
+0.53 (0.71%)
74.28
1 @ 05:27 AM
1 x 74.84
16 x 74.85
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%