NVDA
NVIDIA Corporation
128.30
+
1.84
1.46%
5 x 128.24
8 x 128.46
bid
ask
7 @ 05:09 AM
129.01+0.71 (0.55%)
Bearish
1147
Bullish
2169
sentiment
123.88
day range
129.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.87
+0.84 (0.37%)
228.03
2 @ 05:08 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.98
+0.60 (0.36%)
166.38
1 @ 05:00 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.47
+0.35 (0.20%)
173.12
1 @ 05:07 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.68
+0.84 (0.20%)
413.84
1 @ 05:08 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.25
-0.20 (0.25%)
81.45
9 @ 05:08 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.81
+1.09 (0.16%)
695.72
1 @ 05:07 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.35
+0.14 (0.07%)
209.21
1 @ 05:09 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
129.01
+0.71 (0.55%)
128.30
7 @ 05:09 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.73
+0.23 (0.15%)
150.50
3 @ 05:06 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.10
+0.24 (0.25%)
97.86
3 @ 05:09 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.11
+0.55 (0.10%)
561.56
11 @ 05:09 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.39
+0.35 (0.51%)
69.04
17 @ 05:09 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%