NVDA
NVIDIA Corporation
117.00
-
4.44
3.66%
1 x 116.22
2 x 116.27
bid
ask
100 @ 04:31 AM
116.27-0.73 (0.62%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.44
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.81
-0.40 (0.18%)
226.21
30 @ 04:28 AM
1 x 225.70
1 x 225.89
-
6.79
2.91%
GOOG
167.88
-0.54 (0.32%)
168.42
13 @ 04:31 AM
1 x 167.74
1 x 167.94
+
1.23
0.74%
AMZN
184.72
-0.41 (0.22%)
185.13
48 @ 04:31 AM
1 x 184.67
1 x 184.75
-
1.20
0.64%
MSFT
420.41
-0.28 (0.07%)
420.69
1 @ 04:31 AM
2 x 420.28
1 x 420.61
-
9.61
2.23%
BABA
117.64
+4.90 (4.35%)
112.74
68 @ 04:31 AM
1 x 117.59
8 x 117.65
+
6.62
6.24%
NFLX
705.89
-0.24 (0.03%)
706.13
12 @ 04:31 AM
1 x 704.83
1 x 706.26
-
3.14
0.44%
TSLA
255.32
-2.70 (1.05%)
258.02
10 @ 04:31 AM
1 x 255.31
4 x 255.49
-
3.61
1.38%
NVDA
116.27
-0.73 (0.62%)
117.00
100 @ 04:31 AM
1 x 116.22
2 x 116.27
-
4.44
3.66%
AMD
159.25
-0.50 (0.31%)
159.75
1 @ 04:31 AM
2 x 159.09
2 x 159.49
-
4.33
2.64%
MU
99.98
-0.33 (0.33%)
100.31
8 @ 04:30 AM
10 x 99.85
2 x 100.10
-
3.40
3.28%
SPY
568.17
-0.45 (0.08%)
568.62
74 @ 04:30 AM
5 x 568.09
11 x 568.19
-
5.14
0.90%
TQQQ
69.15
-0.27 (0.39%)
69.42
1 @ 04:31 AM
26 x 69.16
1 x 69.18
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%