NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
2 x 123.21
1 x 123.26
bid
ask
3 @ 05:20 AM
123.26-1.66 (1.33%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.65
-3.15 (1.39%)
226.80
50 @ 05:20 AM
1 x 223.51
24 x 223.65
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
5 @ 05:19 AM
1 x 167.63
1 x 167.70
+
1.35
0.81%
AMZN
183.22
-3.29 (1.76%)
186.51
3 @ 05:21 AM
4 x 183.07
1 x 183.21
+
4.55
2.50%
MSFT
414.76
-1.30 (0.31%)
416.06
9 @ 05:19 AM
1 x 414.76
2 x 415.08
-
0.48
0.12%
BABA
117.25
+2.72 (2.37%)
114.53
110 @ 05:20 AM
6 x 117.25
1 x 117.31
+
1.69
1.50%
NFLX
712.25
-7.45 (1.04%)
719.70
2 @ 05:17 AM
1 x 712.10
1 x 712.88
+
12.90
1.83%
TSLA
249.19
-0.89 (0.36%)
250.08
1 @ 05:20 AM
1 x 249.10
1 x 249.27
+
9.42
3.91%
NVDA
123.26
-1.66 (1.33%)
124.92
3 @ 05:20 AM
2 x 123.21
1 x 123.26
+
2.07
1.68%
AMD
170.24
-0.66 (0.39%)
170.90
13 @ 05:20 AM
1 x 170.10
2 x 170.35
+
8.05
4.94%
MU
101.30
-0.95 (0.93%)
102.25
50 @ 05:20 AM
1 x 101.12
5 x 101.35
+
0.43
0.42%
SPY
569.86
-3.12 (0.54%)
572.98
12 @ 05:21 AM
5 x 569.73
4 x 569.81
+
5.16
0.91%
TQQQ
70.45
-1.52 (2.11%)
71.97
500 @ 05:21 AM
3 x 70.44
13 x 70.45
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%