NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
3 x 123.60
10 x 123.64
bid
ask
110 @ 07:42 AM
123.62+0.77 (0.63%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.49
+0.82 (0.36%)
225.67
8 @ 07:42 AM
4 x 226.42
2 x 226.59
-
1.11
0.49%
GOOG
167.73
+0.52 (0.31%)
167.21
100 @ 07:39 AM
1 x 167.65
1 x 167.79
-
0.10
0.06%
AMZN
184.89
+2.93 (1.61%)
181.96
187 @ 07:41 AM
3 x 184.85
1 x 184.89
-
2.80
1.52%
MSFT
417.94
+1.40 (0.34%)
416.54
6 @ 07:41 AM
2 x 417.65
2 x 418.09
-
0.59
0.14%
BABA
116.39
+3.55 (3.15%)
112.84
35 @ 07:41 AM
1 x 116.32
1 x 116.39
-
2.41
2.09%
NFLX
708.50
+1.70 (0.24%)
706.80
20 @ 07:37 AM
1 x 707.67
1 x 708.51
-
4.29
0.60%
TSLA
243.41
+2.75 (1.14%)
240.66
1 @ 07:42 AM
1 x 243.35
1 x 243.48
-
8.36
3.36%
NVDA
123.62
+0.77 (0.63%)
122.85
110 @ 07:42 AM
3 x 123.60
10 x 123.64
+
4.00
3.37%
AMD
164.03
+1.18 (0.72%)
162.85
50 @ 07:41 AM
3 x 163.90
2 x 164.11
+
3.07
1.92%
MU
102.58
+0.76 (0.75%)
101.82
200 @ 07:41 AM
1 x 102.60
1 x 102.74
+
1.97
1.97%
SPY
569.48
+1.66 (0.29%)
567.82
39 @ 07:40 AM
9 x 569.47
3 x 569.55
-
1.04
0.18%
TQQQ
70.41
+0.89 (1.28%)
69.52
1 @ 07:42 AM
5 x 70.43
52 x 70.45
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%