NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 04:34 AM
100.02-7.25 (6.76%)
Bearish
1120
Bullish
2138
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
203.50
-16.36 (7.44%)
219.86
26 @ 04:34 AM
5 x 203.50
1 x 203.75
+
1.50
0.69%
GOOG
160.79
-7.61 (4.52%)
168.40
2 @ 04:33 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.87
-5.03 (3.00%)
167.90
2 @ 04:33 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
393.12
-15.37 (3.76%)
408.49
1 @ 04:34 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.55
-0.90 (1.16%)
77.45
10 @ 04:32 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
597.76
-15.88 (2.59%)
613.64
1 @ 04:33 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
196.80
-10.87 (5.23%)
207.67
1 @ 04:34 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
100.02
-7.25 (6.76%)
107.27
2 @ 04:34 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
129.13
-3.37 (2.54%)
132.50
5 @ 04:33 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.17
-4.53 (4.89%)
92.70
1 @ 04:34 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.99
-11.91 (2.23%)
532.90
11 @ 04:34 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.35
-6.39 (10.88%)
58.74
14 @ 04:34 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%