NVDA
NVIDIA Corporation
104.25
+
3.80
3.78%
6 x 105.67
1 x 105.94
bid
ask
2 @ 04:20 AM
105.71+1.46 (1.40%)
Bearish
1130
Bullish
2146
sentiment
100.55
day range
107.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.32
+1.09 (0.53%)
207.23
1 @ 04:20 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.55
+2.01 (1.25%)
160.54
3 @ 04:20 AM
1 x 162.28
2 x 162.59
-
0.10
0.06%
AMZN
164.01
+2.08 (1.28%)
161.93
3 @ 04:20 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.55
+3.94 (0.99%)
399.61
1 @ 04:20 AM
2 x 403.38
2 x 403.89
+
4.46
1.13%
BABA
78.61
+0.71 (0.91%)
77.90
16 @ 04:20 AM
1 x 78.57
1 x 78.70
+
0.92
1.20%
NFLX
616.59
+7.02 (1.15%)
609.57
73 @ 04:20 AM
1 x 614.88
1 x 616.70
+
11.02
1.84%
TSLA
200.98
+0.34 (0.17%)
200.64
6 @ 04:20 AM
1 x 200.72
2 x 200.99
+
1.76
0.88%
NVDA
105.71
+1.46 (1.40%)
104.25
2 @ 04:20 AM
6 x 105.67
1 x 105.94
+
3.80
3.78%
AMD
131.39
+1.21 (0.93%)
130.18
5 @ 04:20 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.09
+1.09 (1.22%)
89.00
1 @ 04:19 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
526.46
+4.31 (0.83%)
522.15
11 @ 04:21 AM
9 x 526.43
5 x 526.53
+
4.77
0.92%
TQQQ
56.65
+1.69 (3.07%)
54.96
128 @ 04:21 AM
2 x 56.65
21 x 56.70
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%